Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.98 | 24.82 | 23.98 | 24.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.98 | 24.19 | 23.98 | 24.19 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.61 | 25.21 | 24.61 | 25.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.51 | 24.89 | 24.51 | 24.89 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.07 | 24.93 | 24.07 | 24.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.09 | 26.09 | 24.39 | 24.39 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.67 | 26.31 | 25.67 | 26.31 | 468468.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.06 | 26.06 | 25.72 | 25.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.59 | 26.36 | 25.59 | 26.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.40 | 26.40 | 25.68 | 25.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.83 | 25.83 | 25.57 | 25.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.40 | 24.95 | 24.40 | 24.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.70 | 24.77 | 24.70 | 24.77 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.43 | 24.92 | 24.43 | 24.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.98 | 24.98 | 24.45 | 24.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.83 | 25.23 | 24.76 | 25.23 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.46 | 25.15 | 24.46 | 25.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.27 | 24.47 | 24.27 | 24.47 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.19 | 24.54 | 24.17 | 24.54 | 400400.00 |