Friday, November 22, 2024Fri, Nov 22, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.694 | 0.694 | 0.677 | 0.677 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.687 | 0.70 | 0.687 | 0.70 | 5,3505.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.688 | 0.693 | 0.688 | 0.693 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.704 | 0.704 | 0.698 | 0.698 | 339339.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.716 | 0.716 | 0.706 | 0.706 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.737 | 0.739 | 0.737 | 0.739 | 1,1601.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.718 | 0.723 | 0.709 | 0.709 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.695 | 0.695 | 0.689 | 0.689 | 1,1141.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 6363.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 1,1791.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.799 | 0.799 | 0.753 | 0.753 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.757 | 0.775 | 0.757 | 0.775 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.749 | 0.80 | 0.749 | 0.80 | 19,50019.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.769 | 0.769 | 0.765 | 0.765 | 2929.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.804 | 0.804 | 0.768 | 0.768 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.798 | 0.798 | 0.797 | 0.797 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.80 | 0.80 | 0.792 | 0.792 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 260260.00 |