Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2802 | 0.288 | 0.242 | 0.242 | 14,31914.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.265 | 0.285 | 0.258 | 0.272 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.26 | 0.28 | 0.247 | 0.247 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2632 | 0.28 | 0.247 | 0.264 | 124124.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2802 | 0.28 | 0.26 | 0.277 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2802 | 0.28 | 0.259 | 0.259 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.281 | 0.281 | 0.26 | 0.262 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2838 | 0.293 | 0.259 | 0.265 | 5,3425.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.263 | 0.291 | 0.245 | 0.245 | 5,4695.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.284 | 0.294 | 0.266 | 0.268 | 1,1001.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.284 | 0.284 | 0.252 | 0.267 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2676 | 0.300 | 0.268 | 0.277 | 32,02332.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.284 | 0.284 | 0.255 | 0.274 | 1,1321.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.284 | 0.291 | 0.262 | 0.279 | 8,0008.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.284 | 0.311 | 0.262 | 0.262 | 9,8509.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2822 | 0.295 | 0.270 | 0.28 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.284 | 0.315 | 0.258 | 0.285 | 61,94261.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2866 | 0.305 | 0.259 | 0.288 | 5,1705.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.284 | 0.286 | 0.252 | 0.268 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2706 | 0.298 | 0.269 | 0.269 | 801801.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.284 | 0.297 | 0.2530 | 0.270 | 27,32527.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.284 | 0.294 | 0.279 | 0.279 | 00.00 |