Friday, November 22, 2024Fri, Nov 22, 2024 | 16.09 | 17.05 | 16.09 | 16.94 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.75 | 16.39 | 15.74 | 16.39 | 406406.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.37 | 16.15 | 15.37 | 15.96 | 126126.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.76 | 15.45 | 14.72 | 15.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.63 | 15.63 | 14.76 | 14.85 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.41 | 15.81 | 15.38 | 15.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.68 | 17.04 | 15.69 | 15.69 | 858858.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.49 | 17.15 | 16.49 | 17.03 | 3838.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.84 | 17.35 | 16.63 | 16.63 | 536536.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.51 | 17.05 | 16.05 | 17.05 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.13 | 17.35 | 16.13 | 16.17 | 7575.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.68 | 16.88 | 16.06 | 16.32 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.53 | 16.92 | 15.53 | 16.90 | 1,3191.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.05 | 15.42 | 14.70 | 15.23 | 8484.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.76 | 15.48 | 14.76 | 15.30 | 241241.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.84 | 14.93 | 13.84 | 14.93 | 305305.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.52 | 15.60 | 14.00 | 14.02 | 675675.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.54 | 16.26 | 15.44 | 15.65 | 1,1321.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.31 | 15.63 | 14.89 | 14.89 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.38 | 15.96 | 15.25 | 15.37 | 225225.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.94 | 15.43 | 14.94 | 15.33 | 6565.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.75 | 15.28 | 14.75 | 15.08 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.12 | 15.12 | 14.52 | 14.91 | 1,6761.68k |