Friday, November 22, 2024Fri, Nov 22, 2024 | 16.04 | 16.78 | 16.04 | 16.64 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.73 | 16.13 | 15.66 | 16.13 | 211211.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.32 | 15.94 | 15.32 | 15.93 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.71 | 15.09 | 14.63 | 15.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.01 | 15.04 | 14.81 | 14.81 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.36 | 15.74 | 15.32 | 15.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.63 | 16.74 | 15.90 | 15.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.44 | 16.99 | 16.44 | 16.99 | 154154.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.78 | 17.04 | 16.78 | 16.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.00 | 16.85 | 16.00 | 16.73 | 3838.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.08 | 17.05 | 15.94 | 17.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.56 | 16.56 | 16.02 | 16.02 | 386386.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.49 | 16.27 | 15.49 | 16.27 | 231231.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.00 | 15.05 | 14.74 | 15.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.71 | 15.37 | 14.71 | 14.98 | 206206.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.93 | 14.63 | 13.93 | 14.60 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.47 | 15.47 | 14.18 | 14.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.49 | 16.04 | 15.48 | 16.04 | 320320.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.27 | 15.37 | 15.24 | 15.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.46 | 15.80 | 15.46 | 15.75 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.91 | 15.26 | 14.91 | 15.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.70 | 15.23 | 14.70 | 15.04 | 124124.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.63 | 14.66 | 14.57 | 14.58 | 00.00 |