Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.14 | 36.70 | 36.14 | 36.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.15 | 36.66 | 36.12 | 36.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.09 | 36.46 | 36.05 | 36.36 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.20 | 36.54 | 36.19 | 36.43 | 282282.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.46 | 36.53 | 36.01 | 36.11 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.55 | 37.30 | 36.55 | 36.83 | 131131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.81 | 37.51 | 36.74 | 37.21 | 5454.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.29 | 37.72 | 37.26 | 37.29 | 285285.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.72 | 39.42 | 38.49 | 39.00 | 7878.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.09 | 40.33 | 39.30 | 39.65 | 3,1793.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.51 | 40.70 | 39.44 | 40.14 | 3,5863.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.96 | 38.76 | 37.94 | 38.29 | 370370.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.54 | 39.04 | 38.53 | 38.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.79 | 37.17 | 36.73 | 36.98 | 305305.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.48 | 37.08 | 36.48 | 36.64 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.44 | 36.77 | 36.41 | 36.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.46 | 37.08 | 36.39 | 36.54 | 750750.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.81 | 37.81 | 36.81 | 37.30 | 1,1241.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.97 | 37.69 | 36.97 | 37.69 | 173173.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.72 | 37.41 | 36.72 | 37.12 | 5353.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.88 | 37.82 | 36.88 | 37.11 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.50 | 37.93 | 37.16 | 37.51 | 155155.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.50 | 37.32 | 36.38 | 36.69 | 289289.00 |