Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.47 | 0.483 | 0.458 | 0.47 | 3,1473.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.47 | 0.491 | 0.459 | 0.47 | 2,0362.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.47 | 0.489 | 0.46 | 0.47 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.47 | 0.49 | 0.465 | 0.49 | 104104.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.47 | 0.483 | 0.452 | 0.47 | 184184.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4519 | 0.483 | 0.45 | 0.452 | 5,8405.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4581 | 0.49 | 0.45 | 0.463 | 42,92542.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.47 | 0.49 | 0.458 | 0.49 | 25,85325.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4984 | 0.498 | 0.467 | 0.49 | 20,57520.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.49 | 0.49 | 0.474 | 0.49 | 8,3008.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.49 | 0.5030 | 0.465 | 0.49 | 1,2351.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.49 | 0.498 | 0.47 | 0.49 | 11,41411.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.464 | 0.49 | 0.461 | 0.49 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.46 | 0.487 | 0.456 | 0.464 | 4,7114.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.46 | 0.489 | 0.454 | 0.464 | 5,8265.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.46 | 0.476 | 0.446 | 0.46 | 43,22343.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.46 | 0.477 | 0.446 | 0.474 | 1,5051.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.46 | 0.483 | 0.451 | 0.454 | 67,66767.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.49 | 0.491 | 0.461 | 0.49 | 3,0593.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.49 | 0.49 | 0.458 | 0.47 | 22,90022.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.49 | 0.491 | 0.46 | 0.488 | 701701.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.49 | 0.50 | 0.461 | 0.49 | 15,62415.62k |