Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 5,3645.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 3,2043.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 7,9557.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 3,6223.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 2,4692.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 2,8362.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 4,2064.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 3,9573.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 2,8702.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 4,5214.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 4,5224.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 6,4676.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 4,2154.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 2,6812.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1,3161.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 3,7713.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 6,3826.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 9,0549.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 5,4865.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 5,4695.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 4,2284.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 4,3884.39k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 2,2592.26k |