Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 9999.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 3,7913.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.35 | 10.46 | 10.35 | 10.46 | 3,9133.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 2,1372.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 2,4132.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 4,0404.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 2,9032.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 2,4842.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 3,2423.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 2,9412.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.49 | 10.72 | 10.49 | 10.72 | 6,0516.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 3,4053.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 2,3812.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1,2561.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 2,1162.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 5,2705.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1,8891.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 5,9425.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1,6591.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 2,1232.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 2,6852.69k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1,3041.30k |