Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 6,0936.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 700700.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.43 | 10.43 | 10.40 | 10.40 | 2,0222.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.37 | 10.43 | 10.37 | 10.43 | 635635.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 330330.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.35 | 10.36 | 10.31 | 10.31 | 1,9531.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.56 | 10.58 | 10.55 | 10.58 | 3,2413.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 2,8542.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.61 | 10.61 | 10.56 | 10.56 | 1,4361.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.49 | 10.78 | 10.49 | 10.78 | 2,0082.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.36 | 10.50 | 10.36 | 10.50 | 909909.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 9,0889.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.69 | 10.80 | 10.69 | 10.73 | 2,3732.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1,6551.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 7,4427.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.60 | 10.60 | 10.54 | 10.57 | 10,03510.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 544544.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.46 | 10.53 | 10.45 | 10.45 | 5,8105.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 2,2052.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1,7031.70k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.40 | 10.61 | 10.40 | 10.61 | 1,2671.27k |