| Friday, November 22, 2024Fri, Nov 22, 2024 | 10.54 | 10.66 | 10.51 | 10.60 | 7,8017.80k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.55 | 10.85 | 10.55 | 10.85 | 13,30313.30k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.62 | 10.70 | 10.60 | 10.65 | 4,2654.27k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.80 | 10.80 | 10.60 | 10.60 | 14,73714.74k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 3,7633.76k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.66 | 10.77 | 10.66 | 10.74 | 3,2963.30k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.50 | 10.63 | 10.50 | 10.63 | 23,70023.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.55 | 10.67 | 10.55 | 10.57 | 7,1677.17k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.60 | 10.71 | 10.60 | 10.71 | 7,4297.43k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 2,0432.04k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.79 | 10.81 | 10.71 | 10.71 | 5,1945.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 4,6604.66k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.70 | 10.93 | 10.70 | 10.93 | 6,1956.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.02 | 11.02 | 10.87 | 10.87 | 4,3784.38k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.10 | 11.10 | 11.00 | 11.10 | 24,66024.66k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.61 | 11.07 | 10.61 | 11.07 | 5,4545.45k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.86 | 10.86 | 10.81 | 10.81 | 11,01911.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.90 | 10.90 | 10.76 | 10.83 | 9,1009.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.85 | 11.14 | 10.85 | 11.14 | 6,3716.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.03 | 11.03 | 10.89 | 10.89 | 8,3258.33k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.80 | 10.88 | 10.80 | 10.84 | 4,1534.15k |
