Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 8585.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 4,5204.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 3,5303.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 3,3223.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 4,1684.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.57 | 10.57 | 10.55 | 10.55 | 820820.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 5,1185.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1,0961.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 2,1002.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 13,99413.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1,0381.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 5,7845.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 852852.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 820820.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1,4401.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 946946.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.52 | 10.59 | 10.52 | 10.59 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 2,8622.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 8,3508.35k |