| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.71 | 10.71 | 10.59 | 10.59 | 150150.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 6262.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 100100.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 3,8603.86k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1,2941.29k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 800800.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 752752.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 3,5743.57k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 5252.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 2,5602.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 2,7682.77k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 300300.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.93 | 10.93 | 10.78 | 10.78 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 540540.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.89 | 10.89 | 10.84 | 10.84 | 532532.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1,0501.05k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.93 | 10.93 | 10.92 | 10.92 | 1,4601.46k |
