Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.49 | 10.52 | 10.49 | 10.52 | 1,1501.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.55 | 10.64 | 10.52 | 10.64 | 520520.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.39 | 10.43 | 10.36 | 10.36 | 1,6171.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.45 | 10.45 | 10.42 | 10.42 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.44 | 10.44 | 10.38 | 10.39 | 387387.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.41 | 10.42 | 10.26 | 10.26 | 1,9601.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.46 | 10.46 | 10.40 | 10.40 | 569569.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.51 | 10.61 | 10.51 | 10.61 | 380380.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.52 | 10.71 | 10.52 | 10.69 | 879879.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.50 | 10.52 | 10.50 | 10.52 | 707707.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.73 | 10.73 | 10.62 | 10.62 | 18,57518.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.74 | 10.78 | 10.69 | 10.69 | 2,0842.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.69 | 10.69 | 10.66 | 10.69 | 968968.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.69 | 10.69 | 10.61 | 10.63 | 442442.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.64 | 10.65 | 10.59 | 10.63 | 13,15113.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.64 | 10.66 | 10.64 | 10.66 | 17,97817.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.60 | 10.60 | 10.48 | 10.48 | 1,3391.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.56 | 10.63 | 10.56 | 10.62 | 979979.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.55 | 10.55 | 10.47 | 10.47 | 2,6222.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.45 | 10.55 | 10.45 | 10.55 | 1,1831.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.57 | 10.57 | 10.41 | 10.43 | 7,6757.68k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.50 | 10.58 | 10.50 | 10.58 | 22.00 |