| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.60 | 10.66 | 10.60 | 10.65 | 387387.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.80 | 10.80 | 10.64 | 10.64 | 4,6004.60k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.71 | 10.74 | 10.59 | 10.74 | 734734.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.88 | 10.88 | 10.78 | 10.78 | 6,2516.25k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.68 | 10.78 | 10.65 | 10.78 | 1,3151.32k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.60 | 10.69 | 10.60 | 10.69 | 303303.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.54 | 10.56 | 10.49 | 10.54 | 4,6614.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.80 | 10.86 | 10.80 | 10.86 | 2,3062.31k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.82 | 10.84 | 10.81 | 10.84 | 5,3215.32k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.00 | 10.86 | 10.86 | 791791.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.93 | 10.93 | 10.80 | 10.89 | 447447.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.86 | 10.89 | 10.85 | 10.89 | 7575.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.03 | 11.14 | 10.98 | 10.98 | 1,2021.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.84 | 11.14 | 10.84 | 11.14 | 11,03911.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.77 | 10.80 | 10.72 | 10.78 | 2,6502.65k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.90 | 10.90 | 10.79 | 10.81 | 5,6185.62k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.95 | 11.00 | 10.92 | 11.00 | 8,8358.84k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.92 | 10.97 | 10.88 | 10.97 | 2,4272.43k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.83 | 10.87 | 10.83 | 10.86 | 340340.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.87 | 10.93 | 10.83 | 10.83 | 4,0984.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.04 | 11.04 | 10.90 | 10.90 | 9,4809.48k |
