Friday, September 20, 2024Fri, Sep 20, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 3,2003.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1818.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 574574.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 361361.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 720720.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.79 | 4.79 | 4.78 | 4.78 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.11 | 5.11 | 4.88 | 4.88 | 6,4006.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.02 | 5.18 | 5.02 | 5.18 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.56 | 5.65 | 5.16 | 5.19 | 5,9405.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 00.00 |