Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0083 | 0.0084 | 0.0083 | 0.0083 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0082 | 0.0084 | 0.0082 | 0.0084 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0083 | 0.0087 | 0.0083 | 0.0084 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0092 | 0.0129 | 0.0084 | 0.0084 | 15,00015.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0091 | 0.0095 | 0.0091 | 0.0095 | 1,2001.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0092 | 0.0094 | 0.0092 | 0.0094 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0091 | 0.0104 | 0.0091 | 0.0093 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0091 | 0.0096 | 0.0091 | 0.0093 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0091 | 0.0095 | 0.0091 | 0.0093 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0098 | 0.0138 | 0.0095 | 0.0095 | 40,00040.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.011 | 0.0111 | 0.01 | 0.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0106 | 0.015 | 0.0106 | 0.0111 | 350350.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.02 | 0.02 | 0.011 | 0.011 | 9,8009.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0099 | 0.0105 | 0.0099 | 0.0105 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0109 | 0.0117 | 0.0101 | 0.0101 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0107 | 0.0112 | 0.0107 | 0.0112 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0153 | 0.0153 | 0.0106 | 0.0111 | 4,0004.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0119 | 0.0122 | 0.0112 | 0.0112 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0115 | 0.0169 | 0.0115 | 0.0169 | 15,00015.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0119 | 0.0122 | 0.0119 | 0.0122 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0119 | 0.0122 | 0.0119 | 0.0121 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0166 | 0.0169 | 0.0116 | 0.0123 | 34,00034.00k |