Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4848 | 0.501 | 0.475 | 0.475 | 1,0501.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4602 | 0.483 | 0.46 | 0.461 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4544 | 0.477 | 0.45 | 0.458 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.479 | 0.484 | 0.452 | 0.464 | 1,0711.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4794 | 0.485 | 0.479 | 0.479 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.473 | 0.501 | 0.472 | 0.501 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4848 | 0.485 | 0.46 | 0.483 | 827827.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4658 | 0.489 | 0.464 | 0.474 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.49 | 0.49 | 0.461 | 0.479 | 1,8001.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4956 | 0.5110 | 0.485 | 0.5110 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5110 | 0.5110 | 0.487 | 0.489 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5015 | 0.514 | 0.50 | 0.514 | 1,0681.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5110 | 0.5110 | 0.5070 | 0.5070 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5110 | 0.527 | 0.504 | 0.504 | 250250.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.513 | 0.532 | 0.5030 | 0.5060 | 5,5305.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5020 | 0.5080 | 0.494 | 0.5080 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4546 | 0.46 | 0.45 | 0.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4604 | 0.463 | 0.438 | 0.461 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4604 | 0.484 | 0.46 | 0.484 | 27,20027.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.46 | 0.46 | 0.443 | 0.46 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4344 | 0.448 | 0.434 | 0.443 | 1,2471.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4482 | 0.448 | 0.429 | 0.435 | 10,10010.10k |