Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4612 | 0.463 | 0.459 | 0.459 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4514 | 0.462 | 0.451 | 0.457 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4512 | 0.462 | 0.451 | 0.456 | 440440.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4618 | 0.462 | 0.451 | 0.454 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4516 | 0.462 | 0.448 | 0.455 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4474 | 0.462 | 0.444 | 0.444 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4618 | 0.462 | 0.441 | 0.442 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4456 | 0.467 | 0.446 | 0.446 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.44 | 0.467 | 0.44 | 0.449 | 8,8008.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4528 | 0.47 | 0.45 | 0.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4696 | 0.47 | 0.451 | 0.451 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4496 | 0.47 | 0.447 | 0.47 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4708 | 0.471 | 0.454 | 0.454 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4708 | 0.471 | 0.448 | 0.448 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4736 | 0.475 | 0.474 | 0.474 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4584 | 0.474 | 0.458 | 0.472 | 700700.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.467 | 0.474 | 0.467 | 0.467 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4706 | 0.474 | 0.47 | 0.47 | 1,0251.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4772 | 0.477 | 0.474 | 0.475 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4726 | 0.476 | 0.47 | 0.476 | 1,9501.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.454 | 0.474 | 0.453 | 0.461 | 5,4005.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4818 | 0.482 | 0.46 | 0.462 | 00.00 |