Friday, October 04, 2024Fri, Oct 04, 2024 | 13.93 | 14.10 | 13.93 | 14.10 | 150150.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.79 | 13.80 | 13.76 | 13.76 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.82 | 14.39 | 13.80 | 13.92 | 920920.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.48 | 13.88 | 13.38 | 13.63 | 889889.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.60 | 13.78 | 13.30 | 13.78 | 600600.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.64 | 14.13 | 13.63 | 13.70 | 890890.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.43 | 13.95 | 13.28 | 13.71 | 10,35310.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.04 | 13.04 | 12.85 | 12.92 | 3,5933.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.96 | 13.27 | 12.73 | 13.27 | 1,0231.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.04 | 13.42 | 13.02 | 13.04 | 347347.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.98 | 13.45 | 12.98 | 13.16 | 1,7291.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.57 | 13.04 | 12.57 | 12.69 | 516516.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.42 | 12.42 | 12.32 | 12.42 | 630630.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.60 | 12.60 | 12.24 | 12.31 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.33 | 12.70 | 12.31 | 12.36 | 6666.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.99 | 12.31 | 11.89 | 11.95 | 220220.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.93 | 12.04 | 11.85 | 11.85 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.04 | 12.27 | 11.79 | 11.85 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.04 | 12.05 | 11.91 | 11.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.99 | 12.16 | 11.69 | 11.83 | 1,0241.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.60 | 11.99 | 11.50 | 11.51 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.03 | 12.03 | 11.56 | 11.56 | 420420.00 |