Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 4040.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1455 | 0.1555 | 0.142 | 0.142 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.162 | 0.162 | 0.152 | 0.152 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.152 | 0.163 | 0.1505 | 0.1555 | 948948.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1595 | 0.162 | 0.1485 | 0.1505 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.166 | 0.1675 | 0.1625 | 0.1625 | 219219.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.154 | 0.1615 | 0.150 | 0.1615 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.153 | 0.1565 | 0.1505 | 0.1505 | 2,5302.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.1565 | 0.1385 | 0.150 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1465 | 0.1565 | 0.1465 | 0.147 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.16 | 0.1635 | 0.153 | 0.153 | 730730.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.174 | 0.1785 | 0.1585 | 0.1585 | 10,40010.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1705 | 0.179 | 0.165 | 0.1665 | 53,48853.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1675 | 0.1705 | 0.1675 | 0.1705 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1605 | 0.171 | 0.1605 | 0.164 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1535 | 0.171 | 0.1535 | 0.171 | 210210.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1665 | 0.167 | 0.1585 | 0.1605 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.166 | 0.1695 | 0.163 | 0.1675 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.152 | 0.1545 | 0.152 | 0.1535 | 9,6009.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1625 | 0.1625 | 0.154 | 0.154 | 4,4714.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.178 | 0.182 | 0.169 | 0.169 | 4,0224.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1915 | 0.1945 | 0.1865 | 0.1865 | 500500.00 |