Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1305 | 0.156 | 0.11 | 0.135 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1235 | 0.169 | 0.124 | 0.136 | 931931.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.141 | 0.163 | 0.114 | 0.162 | 45,12645.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.148 | 0.169 | 0.117 | 0.145 | 3,4853.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.124 | 0.169 | 0.124 | 0.149 | 3,2193.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.143 | 0.162 | 0.112 | 0.155 | 138138.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1415 | 0.157 | 0.112 | 0.143 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1325 | 0.157 | 0.105 | 0.143 | 2,5302.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1355 | 0.157 | 0.115 | 0.137 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1245 | 0.164 | 0.125 | 0.145 | 680680.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1315 | 0.181 | 0.132 | 0.154 | 10,43010.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1595 | 0.179 | 0.132 | 0.163 | 15,00015.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1565 | 0.171 | 0.157 | 0.162 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.157 | 0.174 | 0.132 | 0.157 | 12,29912.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1495 | 0.165 | 0.126 | 0.16 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1425 | 0.171 | 0.118 | 0.158 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.156 | 0.167 | 0.125 | 0.150 | 330330.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1555 | 0.168 | 0.131 | 0.155 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1415 | 0.162 | 0.117 | 0.162 | 9,6009.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1495 | 0.163 | 0.12 | 0.149 | 4,0404.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1675 | 0.182 | 0.150 | 0.169 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.18 | 0.203 | 0.150 | 0.181 | 2,4052.41k |