Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.11 | 0.1395 | 0.11 | 0.135 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1235 | 0.143 | 0.1235 | 0.129 | 6262.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1135 | 0.1495 | 0.1135 | 0.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1175 | 0.1555 | 0.117 | 0.145 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.124 | 0.163 | 0.124 | 0.1565 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.112 | 0.159 | 0.112 | 0.159 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1115 | 0.144 | 0.1115 | 0.131 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.144 | 0.105 | 0.144 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1145 | 0.1465 | 0.1145 | 0.1375 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1245 | 0.1505 | 0.1245 | 0.1335 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1315 | 0.1595 | 0.1315 | 0.154 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.132 | 0.1595 | 0.1315 | 0.149 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.161 | 0.164 | 0.161 | 0.164 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1325 | 0.1325 | 0.132 | 0.132 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1255 | 0.159 | 0.1255 | 0.1525 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.118 | 0.1575 | 0.118 | 0.1575 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1245 | 0.154 | 0.1245 | 0.1505 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.131 | 0.1565 | 0.131 | 0.1445 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.117 | 0.1565 | 0.117 | 0.1565 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.1485 | 0.12 | 0.1485 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1495 | 0.169 | 0.1495 | 0.1625 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1495 | 0.1815 | 0.1495 | 0.181 | 00.00 |