Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5604 | 0.57 | 0.56 | 0.57 | 6,3666.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5558 | 0.562 | 0.534 | 0.534 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5424 | 0.56 | 0.519 | 0.519 | 6,6256.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.567 | 0.567 | 0.532 | 0.536 | 461461.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5198 | 0.55 | 0.516 | 0.518 | 4,4014.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5118 | 0.536 | 0.495 | 0.496 | 28,60028.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5144 | 0.536 | 0.512 | 0.512 | 4,9004.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5114 | 0.536 | 0.492 | 0.521 | 10,20810.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5134 | 0.543 | 0.496 | 0.513 | 52,00952.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5468 | 0.554 | 0.524 | 0.540 | 25,09725.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5384 | 0.548 | 0.537 | 0.537 | 1,3001.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.523 | 0.530 | 0.522 | 0.530 | 6,4006.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5244 | 0.531 | 0.524 | 0.525 | 1,0571.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5016 | 0.52 | 0.501 | 0.501 | 18,00018.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5024 | 0.514 | 0.50 | 0.501 | 32,61532.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5036 | 0.515 | 0.5020 | 0.515 | 76,00676.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4864 | 0.494 | 0.485 | 0.489 | 5,0005.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4718 | 0.491 | 0.471 | 0.471 | 1,4281.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4859 | 0.522 | 0.485 | 0.488 | 7,1317.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4687 | 0.469 | 0.461 | 0.462 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4453 | 0.461 | 0.445 | 0.449 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4585 | 0.465 | 0.45 | 0.45 | 00.00 |