Wednesday, September 18, 2024Wed, Sep 18, 2024 | 274.95 | 277.20 | 273.65 | 275.85 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 274.95 | 277.20 | 274.05 | 275.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 275.70 | 277.20 | 272.80 | 275.30 | 1616.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 274.50 | 277.20 | 273.80 | 276.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 277.75 | 280.30 | 275.35 | 276.80 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 277.50 | 278.60 | 275.10 | 278.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 276.65 | 279.80 | 272.95 | 279.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 272.90 | 279.35 | 272.10 | 279.15 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 272.95 | 275.65 | 270.70 | 272.90 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 280.05 | 282.80 | 271.25 | 272.90 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 281.85 | 283.90 | 281.10 | 282.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 283.60 | 285.15 | 282.50 | 284.45 | 66.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 284.10 | 286.55 | 282.50 | 283.75 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 279.65 | 285.00 | 277.25 | 282.95 | 7676.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 272.25 | 280.65 | 271.30 | 280.30 | 88.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 271.10 | 274.00 | 270.20 | 272.75 | 1919.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.05 | 271.85 | 267.15 | 270.75 | 1111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 265.10 | 271.55 | 264.25 | 267.95 | 5353.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 266.30 | 269.70 | 264.35 | 265.65 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 262.80 | 267.75 | 261.90 | 267.75 | 2929.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 259.00 | 263.00 | 257.95 | 263.00 | 3939.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 264.90 | 267.20 | 259.50 | 260.10 | 3737.00 |