Thursday, September 19, 2024Thu, Sep 19, 2024 | 275.75 | 278.45 | 275.65 | 278.45 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 274.05 | 275.85 | 273.65 | 275.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 274.05 | 275.10 | 274.05 | 274.60 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 274.80 | 274.80 | 271.10 | 273.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 273.80 | 275.70 | 273.80 | 275.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 276.85 | 277.35 | 274.75 | 276.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 276.60 | 277.15 | 271.65 | 277.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 275.80 | 277.00 | 272.95 | 277.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 272.10 | 279.35 | 272.10 | 279.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 272.05 | 273.80 | 270.70 | 272.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 279.15 | 279.50 | 271.40 | 271.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 281.10 | 281.80 | 281.10 | 281.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 282.65 | 285.50 | 282.50 | 284.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 282.95 | 283.60 | 282.35 | 283.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 278.75 | 280.95 | 277.25 | 280.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 271.30 | 279.70 | 271.30 | 279.70 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 270.20 | 272.85 | 270.20 | 272.85 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 268.20 | 270.45 | 267.15 | 270.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 264.25 | 269.10 | 264.25 | 267.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 265.45 | 265.85 | 263.00 | 264.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 261.90 | 266.80 | 261.90 | 266.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 258.30 | 261.65 | 257.95 | 261.65 | 4040.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 264.10 | 264.30 | 259.50 | 259.50 | 00.00 |