Wednesday, September 18, 2024Wed, Sep 18, 2024 | 275.00 | 276.10 | 275.00 | 276.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 274.95 | 275.25 | 274.45 | 274.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 275.50 | 275.50 | 272.80 | 275.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 274.50 | 276.90 | 274.50 | 275.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 277.75 | 277.75 | 275.35 | 275.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 277.55 | 278.25 | 277.55 | 278.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 276.45 | 279.80 | 276.45 | 279.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 273.05 | 277.65 | 273.05 | 277.65 | 1616.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 273.00 | 273.00 | 271.45 | 272.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 280.15 | 280.15 | 272.10 | 272.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 282.00 | 282.20 | 282.00 | 282.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 283.60 | 284.45 | 283.60 | 284.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 283.85 | 283.85 | 283.85 | 283.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 279.75 | 279.75 | 279.60 | 279.60 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 272.20 | 280.30 | 272.20 | 280.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 271.15 | 272.85 | 271.15 | 272.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 269.05 | 271.85 | 269.05 | 270.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 265.15 | 269.05 | 265.15 | 269.05 | 106106.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 266.30 | 266.30 | 264.40 | 264.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 262.80 | 266.75 | 262.80 | 266.75 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 258.95 | 262.65 | 258.95 | 262.65 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 264.85 | 264.85 | 264.85 | 264.85 | 00.00 |