Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.48 | 93.54 | 92.48 | 93.34 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.08 | 95.54 | 92.84 | 92.84 | 306306.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.62 | 96.60 | 93.72 | 94.88 | 113113.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.32 | 96.68 | 94.32 | 95.10 | 184184.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.50 | 94.58 | 91.12 | 94.02 | 562562.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.84 | 91.28 | 88.74 | 90.90 | 218218.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.64 | 89.56 | 87.10 | 88.46 | 672672.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.38 | 84.34 | 83.10 | 84.34 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.84 | 84.40 | 80.70 | 83.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.68 | 82.04 | 80.96 | 81.32 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.06 | 83.52 | 81.66 | 81.66 | 8888.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.22 | 84.44 | 83.38 | 83.38 | 6969.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.50 | 84.58 | 83.70 | 84.26 | 1313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.26 | 84.58 | 82.10 | 84.58 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.12 | 82.48 | 81.50 | 81.76 | 9595.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.82 | 81.96 | 80.80 | 81.96 | 5252.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.06 | 84.18 | 80.30 | 81.16 | 573573.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.82 | 84.82 | 84.04 | 84.32 | 228228.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.74 | 87.94 | 85.12 | 85.12 | 253253.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.76 | 88.90 | 87.88 | 87.88 | 1414.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 89.28 | 89.74 | 88.74 | 89.00 | 394394.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 88.02 | 89.52 | 88.02 | 89.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.36 | 89.20 | 88.06 | 88.38 | 188188.00 |