Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.20 | 93.08 | 92.20 | 92.72 | 1313.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.72 | 95.28 | 93.48 | 93.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.36 | 96.28 | 93.52 | 94.60 | 113113.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.98 | 95.48 | 93.98 | 94.98 | 7878.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.20 | 94.14 | 91.10 | 94.14 | 202202.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.60 | 90.22 | 88.58 | 90.22 | 4444.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.26 | 88.58 | 87.18 | 87.84 | 516516.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.06 | 83.62 | 82.92 | 83.62 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.56 | 83.52 | 80.48 | 83.52 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.12 | 81.82 | 80.78 | 80.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.26 | 82.26 | 82.06 | 82.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.42 | 83.64 | 83.42 | 83.64 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.74 | 84.06 | 83.52 | 84.06 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.98 | 83.54 | 81.98 | 83.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.80 | 81.96 | 81.32 | 81.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.58 | 81.18 | 80.50 | 81.16 | 4444.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.76 | 83.86 | 79.62 | 80.60 | 350350.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.50 | 84.50 | 83.66 | 83.78 | 120120.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.42 | 87.56 | 85.42 | 85.42 | 1313.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.44 | 88.50 | 87.84 | 87.84 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 88.96 | 88.96 | 88.28 | 88.66 | 202202.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.40 | 89.00 | 87.40 | 89.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.04 | 88.86 | 87.76 | 88.86 | 146146.00 |