Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.22 | 92.22 | 92.20 | 92.20 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.46 | 95.66 | 94.46 | 95.40 | 2,1922.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.00 | 95.50 | 94.00 | 95.38 | 3,5143.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 1,8841.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.90 | 94.10 | 90.50 | 94.10 | 4,1544.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 1,0881.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.26 | 88.54 | 87.26 | 88.50 | 1,0401.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.74 | 82.96 | 81.60 | 82.96 | 4848.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.24 | 80.24 | 80.24 | 80.24 | 180180.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.38 | 81.80 | 81.38 | 81.80 | 970970.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.42 | 82.42 | 81.58 | 81.58 | 8888.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.66 | 83.74 | 83.62 | 83.62 | 125125.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.28 | 84.28 | 82.88 | 83.74 | 145145.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.96 | 83.98 | 81.96 | 83.98 | 552552.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.80 | 81.80 | 81.06 | 81.06 | 1,3871.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.28 | 80.34 | 80.28 | 80.34 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 2,6012.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 904904.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 338338.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.18 | 88.18 | 88.18 | 88.18 | 1818.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 88.96 | 88.96 | 88.96 | 88.96 | 396396.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.50 | 89.16 | 87.50 | 89.16 | 2,9762.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 87.78 | 88.50 | 87.78 | 88.50 | 1,3841.38k |