Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.45 | 7.81 | 7.43 | 7.81 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.74 | 8.00 | 7.41 | 7.41 | 4242.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.09 | 7.89 | 7.09 | 7.89 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.11 | 7.18 | 7.09 | 7.13 | 420420.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.52 | 7.54 | 7.44 | 7.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.68 | 7.68 | 7.67 | 7.67 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.42 | 7.58 | 7.42 | 7.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.28 | 7.49 | 7.28 | 7.49 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.01 | 7.46 | 7.01 | 7.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.10 | 7.10 | 6.78 | 6.86 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.49 | 7.49 | 7.10 | 7.10 | 345345.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.43 | 7.56 | 7.43 | 7.56 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.54 | 7.67 | 7.51 | 7.67 | 861861.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.53 | 7.53 | 7.51 | 7.53 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.84 | 7.84 | 7.59 | 7.59 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.77 | 7.98 | 7.77 | 7.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.07 | 8.11 | 7.71 | 7.71 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.53 | 8.53 | 8.17 | 8.17 | 1,6341.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.52 | 8.65 | 8.52 | 8.65 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.15 | 8.62 | 8.15 | 8.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.49 | 8.80 | 8.27 | 8.27 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.90 | 8.42 | 7.90 | 8.42 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.88 | 8.13 | 7.72 | 7.72 | 00.00 |