Menu Search
Equities

PetroChina Co Ltd

  • Add to watchlist
  • Add to portfolio
0857:DEU

PetroChina Co Ltd

Actions
  • Price (EUR)0.77
  • Today's Change-0.003 / -0.39%
  • Shares traded105.32k
  • 1 Year change-11.70%
  • Beta0.5708
Data delayed at least 15 minutes, as of Jul 17 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 18, 2025Fri, Jul 18, 20250.77880.7960.7720.77943,91043.91k
Thursday, July 17, 2025Thu, Jul 17, 20250.7740.7940.7680.77105,321105.32k
Wednesday, July 16, 2025Wed, Jul 16, 20250.77840.7990.7690.77323,30723.31k
Tuesday, July 15, 2025Tue, Jul 15, 20250.77180.7950.7640.76917,36417.36k
Monday, July 14, 2025Mon, Jul 14, 20250.780.7930.7680.7939,88939.89k
Friday, July 11, 2025Fri, Jul 11, 20250.76760.7840.7490.76813,84113.84k
Thursday, July 10, 2025Thu, Jul 10, 20250.75120.770.7460.7621,75421.75k
Wednesday, July 09, 2025Wed, Jul 09, 20250.74940.7640.7370.76212,93212.93k
Tuesday, July 08, 2025Tue, Jul 08, 20250.75080.7540.7340.73536,12436.12k
Monday, July 07, 2025Mon, Jul 07, 20250.73020.7460.7280.74126,33326.33k
Friday, July 04, 2025Fri, Jul 04, 20250.73020.7450.7250.739,2269.23k
Thursday, July 03, 2025Thu, Jul 03, 20250.73020.7590.7280.75913,03913.04k
Wednesday, July 02, 2025Wed, Jul 02, 20250.73020.750.7210.7286,7606.76k
Tuesday, July 01, 2025Tue, Jul 01, 20250.73980.7440.7230.72816,67116.67k
Monday, June 30, 2025Mon, Jun 30, 20250.7410.7420.720.7257,7457.75k
Friday, June 27, 2025Fri, Jun 27, 20250.7450.7460.7250.73312,67612.68k
Thursday, June 26, 2025Thu, Jun 26, 20250.73320.7510.7250.74516,15316.15k
Wednesday, June 25, 2025Wed, Jun 25, 20250.72840.7440.7240.72429,08929.09k
Tuesday, June 24, 2025Tue, Jun 24, 20250.74160.7420.7230.73221,85021.85k
Monday, June 23, 2025Mon, Jun 23, 20250.74820.7520.7310.7484,9724.97k
Friday, June 20, 2025Fri, Jun 20, 20250.75220.7530.7360.73817,60717.61k
Thursday, June 19, 2025Thu, Jun 19, 20250.75760.7580.7420.7469,3509.35k
Wednesday, June 18, 2025Wed, Jun 18, 20250.77920.780.760.7633,7913.79k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 17 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.