Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6784 | 0.69 | 0.673 | 0.679 | 10,97010.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.6788 | 0.695 | 0.673 | 0.687 | 40,10340.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6788 | 0.686 | 0.672 | 0.674 | 33,88833.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.682 | 0.687 | 0.665 | 0.681 | 185,021185.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6618 | 0.674 | 0.658 | 0.66 | 31,77431.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6576 | 0.675 | 0.654 | 0.672 | 79,78579.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.668 | 0.688 | 0.662 | 0.671 | 23,69123.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6668 | 0.672 | 0.655 | 0.66 | 57,84457.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6706 | 0.69 | 0.669 | 0.676 | 44,22244.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6782 | 0.70 | 0.676 | 0.686 | 33,90033.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6906 | 0.703 | 0.688 | 0.703 | 69,00969.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7014 | 0.71 | 0.687 | 0.71 | 69,89469.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6988 | 0.713 | 0.696 | 0.70 | 12,57412.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7028 | 0.707 | 0.687 | 0.707 | 55,09655.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6884 | 0.71 | 0.685 | 0.703 | 83,73583.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6902 | 0.70 | 0.685 | 0.688 | 21,77421.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6816 | 0.70 | 0.678 | 0.684 | 31,27231.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.691 | 0.70 | 0.676 | 0.676 | 65,00865.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7142 | 0.714 | 0.691 | 0.714 | 56,67156.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7102 | 0.725 | 0.708 | 0.71 | 10,40910.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7148 | 0.735 | 0.711 | 0.725 | 86,08786.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7298 | 0.73 | 0.714 | 0.73 | 24,09924.10k |