Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6782 | 0.70 | 0.676 | 0.686 | 33,90033.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6906 | 0.703 | 0.688 | 0.703 | 69,00969.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7014 | 0.71 | 0.687 | 0.71 | 69,89469.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6988 | 0.713 | 0.696 | 0.70 | 12,57412.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7028 | 0.707 | 0.687 | 0.707 | 55,09655.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6884 | 0.71 | 0.685 | 0.703 | 83,73583.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6902 | 0.70 | 0.685 | 0.688 | 21,77421.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6816 | 0.70 | 0.678 | 0.684 | 31,27231.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.691 | 0.70 | 0.676 | 0.676 | 65,00865.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7142 | 0.714 | 0.691 | 0.714 | 56,67156.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7102 | 0.725 | 0.708 | 0.71 | 10,40910.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7148 | 0.735 | 0.711 | 0.725 | 86,08786.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7298 | 0.73 | 0.714 | 0.73 | 24,09924.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.7062 | 0.726 | 0.704 | 0.718 | 146,133146.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.718 | 0.724 | 0.675 | 0.711 | 151,248151.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.711 | 0.731 | 0.705 | 0.731 | 57,00657.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.7114 | 0.725 | 0.70 | 0.725 | 90,55690.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.7314 | 0.734 | 0.707 | 0.734 | 43,53943.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.7482 | 0.748 | 0.718 | 0.739 | 86,24386.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.7502 | 0.769 | 0.742 | 0.769 | 44,40044.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.7358 | 0.754 | 0.736 | 0.75 | 45,67045.67k |