Menu Search
Equities

PetroChina Co Ltd

  • Add to watchlist
  • Add to portfolio
0857:DEU

PetroChina Co Ltd

Actions
  • Price (EUR)0.733
  • Today's Change-0.012 / -1.61%
  • Shares traded12.68k
  • 1 Year change-22.84%
  • Beta0.5697
Data delayed at least 15 minutes, as of Jun 27 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 30, 2025Mon, Jun 30, 20250.7410.7420.720.7257,7457.75k
Friday, June 27, 2025Fri, Jun 27, 20250.7450.7460.7250.73312,67612.68k
Thursday, June 26, 2025Thu, Jun 26, 20250.73320.7510.7250.74516,15316.15k
Wednesday, June 25, 2025Wed, Jun 25, 20250.72840.7440.7240.72429,08929.09k
Tuesday, June 24, 2025Tue, Jun 24, 20250.74160.7420.7230.73221,85021.85k
Monday, June 23, 2025Mon, Jun 23, 20250.74820.7520.7310.7484,9724.97k
Friday, June 20, 2025Fri, Jun 20, 20250.75220.7530.7360.73817,60717.61k
Thursday, June 19, 2025Thu, Jun 19, 20250.75760.7580.7420.7469,3509.35k
Wednesday, June 18, 2025Wed, Jun 18, 20250.77920.780.760.7633,7913.79k
Tuesday, June 17, 2025Tue, Jun 17, 20250.78560.7950.7680.77675,18775.19k
Monday, June 16, 2025Mon, Jun 16, 20250.82260.8230.7990.802101,778101.78k
Friday, June 13, 2025Fri, Jun 13, 20250.81260.8210.8020.806115,834115.83k
Thursday, June 12, 2025Thu, Jun 12, 20250.800.8110.7880.79265,49665.50k
Wednesday, June 11, 2025Wed, Jun 11, 20250.790.810.7850.79255,238255.24k
Tuesday, June 10, 2025Tue, Jun 10, 20250.78980.7960.7730.7845,87045.87k
Monday, June 09, 2025Mon, Jun 09, 20250.76980.7840.7610.76512,03512.04k
Friday, June 06, 2025Fri, Jun 06, 20250.75540.7720.7440.772138,500138.50k
Thursday, June 05, 2025Thu, Jun 05, 20250.74480.7630.7420.74426,61426.61k
Wednesday, June 04, 2025Wed, Jun 04, 20250.74820.7640.7460.75735,41735.42k
Tuesday, June 03, 2025Tue, Jun 03, 20250.73260.750.7280.73233,47033.47k
Monday, June 02, 2025Mon, Jun 02, 20250.72020.730.7160.72330,58030.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 27 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.