Tuesday, April 01, 2025Tue, Apr 01, 2025 | 0.7718 | 0.772 | 0.75 | 0.77 | 71,71371.71k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 0.7584 | 0.76 | 0.738 | 0.742 | 26,65826.66k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 0.7404 | 0.742 | 0.72 | 0.72 | 81,07181.07k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 0.7362 | 0.759 | 0.731 | 0.759 | 217,565217.57k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 0.7162 | 0.734 | 0.714 | 0.714 | 33,93733.94k |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 0.7314 | 0.732 | 0.712 | 0.714 | 36,42736.43k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 0.7072 | 0.718 | 0.705 | 0.705 | 85,37885.38k |
Friday, March 21, 2025Fri, Mar 21, 2025 | 0.7138 | 0.73 | 0.692 | 0.706 | 95,61295.61k |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 0.7078 | 0.729 | 0.704 | 0.725 | 101,027101.03k |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 0.7282 | 0.728 | 0.702 | 0.725 | 56,91156.91k |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 0.7284 | 0.756 | 0.705 | 0.756 | 70,51470.51k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 0.7202 | 0.734 | 0.699 | 0.705 | 19,99720.00k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 0.6972 | 0.712 | 0.694 | 0.706 | 18,22318.22k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 0.6892 | 0.707 | 0.687 | 0.70 | 91,38791.39k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 0.6828 | 0.702 | 0.679 | 0.702 | 37,11237.11k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 0.6828 | 0.702 | 0.678 | 0.681 | 6,6556.66k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 0.7002 | 0.702 | 0.68 | 0.683 | 81,74781.75k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 0.6806 | 0.697 | 0.678 | 0.68 | 17,21617.22k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 0.6762 | 0.695 | 0.676 | 0.679 | 47,39547.40k |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 0.69 | 0.707 | 0.688 | 0.70 | 840,720840.72k |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 0.7064 | 0.707 | 0.68 | 0.685 | 90,67990.68k |
Monday, March 03, 2025Mon, Mar 03, 2025 | 0.7282 | 0.728 | 0.698 | 0.705 | 156,281156.28k |