Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.39 | 0.398 | 0.38 | 0.398 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.39 | 0.41 | 0.38 | 0.394 | 2,0802.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.402 | 0.404 | 0.396 | 0.396 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.404 | 0.432 | 0.40 | 0.408 | 5,7525.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.378 | 0.378 | 0.376 | 0.378 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.372 | 0.39 | 0.36 | 0.372 | 102,400102.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.358 | 0.362 | 0.34 | 0.358 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.35 | 0.352 | 0.348 | 0.35 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.35 | 0.352 | 0.33 | 0.352 | 1,2721.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.342 | 0.346 | 0.342 | 0.346 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.334 | 0.338 | 0.324 | 0.336 | 1,1151.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.33 | 0.336 | 0.326 | 0.336 | 393393.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.32 | 0.328 | 0.32 | 0.324 | 475475.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.322 | 0.322 | 0.318 | 0.322 | 170170.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.318 | 0.324 | 0.31 | 0.324 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.32 | 0.322 | 0.31 | 0.32 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.318 | 0.32 | 0.318 | 0.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.324 | 0.326 | 0.314 | 0.326 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.322 | 0.324 | 0.322 | 0.324 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.33 | 0.334 | 0.32 | 0.332 | 310310.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.324 | 0.328 | 0.314 | 0.316 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.328 | 0.346 | 0.316 | 0.326 | 4,4864.49k |