Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.08 | 2.14 | 2.06 | 2.06 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.14 | 2.14 | 2.04 | 2.06 | 12,20512.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.18 | 2.18 | 2.08 | 2.08 | 6,0556.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.08 | 2.12 | 2.04 | 2.08 | 25,72925.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.10 | 2.10 | 2.04 | 2.04 | 953953.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.24 | 2.26 | 2.20 | 2.20 | 7,0277.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.06 | 2.10 | 2.02 | 2.02 | 3,0393.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.22 | 2.24 | 2.20 | 2.20 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.85 | 1.96 | 1.84 | 1.93 | 31,48531.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.47 | 1.49 | 1.45 | 1.49 | 11,00211.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.43 | 1.46 | 1.42 | 1.46 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.37 | 1.40 | 1.36 | 1.39 | 258258.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 5151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.40 | 1.40 | 1.36 | 1.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.42 | 1.44 | 1.38 | 1.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.41 | 1.44 | 1.39 | 1.40 | 256256.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 3,8003.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.43 | 1.41 | 1.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.37 | 1.40 | 1.36 | 1.36 | 311311.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.40 | 1.40 | 1.34 | 1.34 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.45 | 1.50 | 1.44 | 1.45 | 2,4762.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.38 | 1.38 | 1.34 | 1.37 | 8,0008.00k |