Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 1414.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 55.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 332332.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 191191.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 106106.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 00.00 |