Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.13 | 44.27 | 42.04 | 44.15 | 201201.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.15 | 42.44 | 42.05 | 42.44 | 9595.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.84 | 42.40 | 41.81 | 42.36 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.98 | 42.45 | 41.91 | 42.19 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.72 | 43.87 | 42.46 | 43.28 | 166166.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.93 | 42.93 | 42.59 | 42.63 | 5757.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.98 | 42.98 | 42.60 | 42.91 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.76 | 42.59 | 41.40 | 42.43 | 376376.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.13 | 42.13 | 41.49 | 41.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.05 | 44.05 | 41.81 | 42.01 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.92 | 43.50 | 42.11 | 43.42 | 191191.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.76 | 42.42 | 41.72 | 42.12 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.10 | 42.63 | 42.01 | 42.20 | 405405.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.27 | 42.81 | 41.81 | 41.81 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.38 | 43.38 | 41.93 | 42.07 | 2525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.80 | 43.20 | 42.72 | 43.20 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.60 | 42.79 | 42.35 | 42.35 | 4343.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.30 | 42.81 | 42.00 | 42.81 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.32 | 43.47 | 42.28 | 43.08 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.33 | 42.35 | 42.12 | 42.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.25 | 42.71 | 41.76 | 42.00 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.57 | 42.36 | 41.34 | 42.25 | 9696.00 |