Friday, October 04, 2024Fri, Oct 04, 2024 | 43.41 | 44.85 | 43.14 | 44.85 | 482482.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 42.19 | 43.42 | 42.15 | 43.15 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 42.33 | 42.86 | 42.23 | 42.23 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.59 | 42.25 | 41.34 | 42.25 | 1616.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 40.62 | 41.60 | 40.58 | 41.60 | 100100.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.11 | 40.54 | 38.93 | 40.54 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.54 | 39.54 | 38.74 | 39.32 | 264264.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.92 | 39.93 | 39.53 | 39.85 | 55.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.40 | 40.25 | 39.40 | 39.97 | 179179.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 38.46 | 39.43 | 38.42 | 39.36 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.23 | 39.23 | 38.58 | 38.58 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.98 | 39.34 | 38.93 | 39.23 | 278278.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.95 | 39.37 | 38.64 | 38.72 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.01 | 39.27 | 38.78 | 39.27 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.16 | 39.48 | 38.71 | 38.99 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.83 | 39.40 | 38.63 | 39.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.15 | 39.48 | 39.12 | 39.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.49 | 39.21 | 38.46 | 39.21 | 180180.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.96 | 39.18 | 37.92 | 38.52 | 112112.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.97 | 40.53 | 39.36 | 39.36 | 3535.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.67 | 39.90 | 39.60 | 39.90 | 188188.00 |