Friday, October 04, 2024Fri, Oct 04, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 42.15 | 43.15 | 42.15 | 43.15 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 55.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 100100.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 7878.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 00.00 |