Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 1919.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 356356.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.83 | 42.40 | 41.83 | 42.40 | 3838.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 190190.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 937937.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 397397.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 212212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 598598.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 3636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 6262.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.75 | 42.75 | 42.72 | 42.72 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 442442.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.33 | 42.80 | 42.33 | 42.80 | 182182.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 6262.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 44.00 |