Friday, October 04, 2024Fri, Oct 04, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 803803.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 214214.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 603603.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 278278.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 786786.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 102102.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.30 | 39.50 | 39.30 | 39.50 | 980980.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 454454.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 7878.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 456456.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 00.00 |