Friday, October 04, 2024Fri, Oct 04, 2024 | 43.21 | 44.66 | 43.21 | 44.57 | 100100.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 42.19 | 43.42 | 42.19 | 43.29 | 400400.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 42.34 | 43.14 | 42.23 | 42.23 | 100100.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.38 | 42.25 | 41.38 | 42.25 | 200200.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 40.59 | 41.60 | 40.14 | 41.60 | 200200.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 38.94 | 40.54 | 38.94 | 40.54 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.31 | 39.40 | 38.89 | 39.32 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.66 | 39.85 | 39.53 | 39.85 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.40 | 39.97 | 39.40 | 39.97 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 38.46 | 39.73 | 38.46 | 39.36 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.02 | 39.02 | 38.43 | 38.58 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.98 | 39.31 | 38.98 | 39.23 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.95 | 38.95 | 38.64 | 38.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.83 | 39.30 | 38.78 | 39.27 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.86 | 39.04 | 38.71 | 38.99 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.83 | 39.40 | 38.80 | 39.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.15 | 39.48 | 39.15 | 39.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.49 | 39.21 | 38.49 | 39.21 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.96 | 38.96 | 37.92 | 38.52 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.77 | 39.88 | 39.36 | 39.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.67 | 40.04 | 39.60 | 39.90 | 00.00 |