Monday, September 16, 2024Mon, Sep 16, 2024 | 0.618 | 0.642 | 0.614 | 0.623 | 26,24526.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6211 | 0.64 | 0.619 | 0.625 | 8,3188.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6188 | 0.63 | 0.616 | 0.617 | 14,44114.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6219 | 0.627 | 0.603 | 0.625 | 39,63339.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6201 | 0.63 | 0.618 | 0.62 | 3,6353.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6101 | 0.626 | 0.604 | 0.626 | 16,77216.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6101 | 0.627 | 0.600 | 0.608 | 6,8016.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6112 | 0.627 | 0.607 | 0.61 | 258258.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6226 | 0.638 | 0.617 | 0.635 | 16,11516.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.63 | 0.631 | 0.609 | 0.622 | 48,58548.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6182 | 0.638 | 0.617 | 0.638 | 26,68126.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6386 | 0.654 | 0.614 | 0.614 | 287,310287.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6525 | 0.672 | 0.633 | 0.65 | 40,35640.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6608 | 0.67 | 0.654 | 0.67 | 81,44881.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6605 | 0.676 | 0.655 | 0.661 | 52,18252.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6508 | 0.67 | 0.645 | 0.652 | 15,61015.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6533 | 0.667 | 0.645 | 0.651 | 1,4111.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6475 | 0.67 | 0.641 | 0.662 | 29,70329.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6576 | 0.66 | 0.64 | 0.657 | 13,30713.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.6482 | 0.665 | 0.643 | 0.65 | 1,8561.86k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.6599 | 0.66 | 0.645 | 0.647 | 5,1515.15k |