Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.43 | 8.45 | 8.10 | 8.10 | 1,2501.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.35 | 8.43 | 8.35 | 8.43 | 6,5786.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.50 | 8.60 | 8.38 | 8.39 | 5,9075.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.48 | 8.62 | 8.43 | 8.56 | 4,1634.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.50 | 8.58 | 8.43 | 8.54 | 2,9712.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.58 | 8.72 | 8.46 | 8.55 | 14,72314.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.60 | 8.75 | 8.58 | 8.70 | 1,6501.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.60 | 8.76 | 8.55 | 8.65 | 2,7802.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.60 | 8.83 | 8.60 | 8.68 | 7,3407.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.60 | 8.81 | 8.50 | 8.71 | 26,87326.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.65 | 8.73 | 8.50 | 8.60 | 5,0665.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.72 | 8.76 | 8.55 | 8.60 | 22,01522.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.84 | 8.84 | 8.51 | 8.60 | 8,5878.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.86 | 9.00 | 8.73 | 8.85 | 8,5228.52k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.74 | 8.79 | 8.60 | 8.74 | 18,20218.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.79 | 8.89 | 8.60 | 8.70 | 18,73518.74k |