Thursday, September 19, 2024Thu, Sep 19, 2024 | 452.80 | 452.80 | 452.80 | 452.80 | 6363.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 440.50 | 440.50 | 440.50 | 440.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 442.80 | 442.80 | 442.80 | 442.80 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 440.40 | 440.40 | 440.40 | 440.40 | 2626.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 440.10 | 440.10 | 440.10 | 440.10 | 3434.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 450.70 | 450.70 | 450.70 | 450.70 | 1111.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 441.40 | 441.40 | 441.40 | 441.40 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 445.10 | 445.10 | 445.10 | 445.10 | 1616.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 447.10 | 447.10 | 447.10 | 447.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 451.50 | 451.50 | 451.50 | 451.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 443.70 | 443.70 | 443.70 | 443.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 444.50 | 444.50 | 444.50 | 444.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 448.50 | 448.50 | 448.50 | 448.50 | 2323.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 449.40 | 449.40 | 449.40 | 449.40 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 449.80 | 449.80 | 449.80 | 449.80 | 88.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 441.90 | 441.90 | 441.90 | 441.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 448.30 | 448.30 | 448.30 | 448.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 445.10 | 445.10 | 445.10 | 445.10 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 447.60 | 447.60 | 447.60 | 447.60 | 4848.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 445.20 | 445.20 | 445.20 | 445.20 | 2121.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 442.20 | 442.20 | 442.20 | 442.20 | 124124.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 437.10 | 437.10 | 437.10 | 437.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 446.80 | 446.80 | 446.80 | 446.80 | 66.00 |