Friday, November 22, 2024Fri, Nov 22, 2024 | 684.80 | 684.80 | 684.80 | 684.80 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 654.00 | 654.00 | 654.00 | 654.00 | 137137.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 643.80 | 643.80 | 643.80 | 643.80 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 628.80 | 628.80 | 628.80 | 628.80 | 5757.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 641.40 | 641.40 | 641.40 | 641.40 | 7474.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 652.40 | 652.40 | 652.40 | 652.40 | 3131.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 659.60 | 659.60 | 659.60 | 659.60 | 2424.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 656.40 | 656.40 | 656.40 | 656.40 | 1717.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 636.20 | 636.20 | 636.20 | 636.20 | 112112.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 610.80 | 610.80 | 610.80 | 610.80 | 167167.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 594.60 | 595.20 | 594.60 | 595.20 | 9696.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 586.80 | 586.80 | 586.80 | 586.80 | 399399.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 544.80 | 544.80 | 544.80 | 544.80 | 225225.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 517.00 | 517.00 | 517.00 | 517.00 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 518.00 | 518.00 | 518.00 | 518.00 | 1414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 509.80 | 509.80 | 509.80 | 509.80 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 514.40 | 514.40 | 514.40 | 514.40 | 2222.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 519.40 | 519.40 | 519.40 | 519.40 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.40 | 514.40 | 514.40 | 514.40 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 524.40 | 524.40 | 524.40 | 524.40 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 509.60 | 509.60 | 509.60 | 509.60 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 493.30 | 493.30 | 493.30 | 493.30 | 2727.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 488.30 | 488.30 | 488.30 | 488.30 | 2929.00 |