Thursday, November 21, 2024Thu, Nov 21, 2024 | 655.20 | 695.20 | 654.00 | 685.80 | 298298.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 643.00 | 659.60 | 643.00 | 657.60 | 124124.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 635.00 | 640.60 | 628.00 | 640.40 | 105105.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 646.00 | 647.40 | 631.60 | 631.60 | 241241.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 658.20 | 659.40 | 636.80 | 645.20 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 666.00 | 671.20 | 639.20 | 658.60 | 109109.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 656.20 | 683.00 | 654.00 | 663.80 | 229229.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 642.80 | 662.20 | 631.40 | 662.20 | 325325.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 610.40 | 644.00 | 593.00 | 641.20 | 989989.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 601.00 | 615.00 | 589.60 | 615.00 | 171171.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 590.00 | 612.80 | 585.00 | 608.60 | 951951.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 545.40 | 557.40 | 539.80 | 552.40 | 867867.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 518.00 | 534.80 | 516.00 | 532.20 | 4343.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 518.00 | 522.60 | 514.80 | 521.80 | 6666.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 511.20 | 530.60 | 509.80 | 524.80 | 1414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 514.20 | 517.20 | 511.00 | 511.80 | 2626.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 519.40 | 522.60 | 515.60 | 520.00 | 6666.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 518.00 | 524.20 | 513.00 | 519.60 | 111111.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 525.00 | 526.60 | 514.20 | 514.20 | 7373.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 509.60 | 524.60 | 509.00 | 520.00 | 3838.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 489.80 | 513.40 | 489.20 | 510.80 | 5151.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 492.60 | 495.90 | 487.70 | 488.10 | 174174.00 |