Friday, November 08, 2024Fri, Nov 08, 2024 | 595.20 | 595.20 | 589.60 | 589.60 | 428428.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 588.20 | 600.00 | 588.20 | 600.00 | 1,2651.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 545.20 | 545.20 | 545.20 | 545.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 516.00 | 522.60 | 516.00 | 522.60 | 4747.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 514.80 | 514.80 | 514.80 | 514.80 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 509.80 | 509.80 | 509.80 | 509.80 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 512.40 | 512.40 | 511.80 | 511.80 | 9696.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 515.60 | 520.80 | 515.60 | 519.20 | 146146.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 513.40 | 519.60 | 513.00 | 519.60 | 8989.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 522.80 | 525.40 | 515.40 | 515.40 | 6262.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 509.00 | 509.00 | 509.00 | 509.00 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 489.40 | 489.40 | 489.40 | 489.40 | 7979.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 487.70 | 487.70 | 487.70 | 487.70 | 8383.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 488.70 | 488.70 | 488.70 | 488.70 | 1515.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 491.90 | 491.90 | 491.90 | 491.90 | 406406.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 488.80 | 488.80 | 488.80 | 488.80 | 4444.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 484.70 | 484.70 | 484.70 | 484.70 | 7575.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 500.40 | 500.40 | 500.40 | 500.40 | 33.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 511.80 | 511.80 | 507.00 | 507.00 | 7070.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 509.40 | 515.20 | 509.40 | 515.20 | 127127.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 503.00 | 503.00 | 503.00 | 503.00 | 8686.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 491.10 | 491.10 | 491.10 | 491.10 | 22.00 |