Friday, November 22, 2024Fri, Nov 22, 2024 | 685.40 | 685.40 | 685.40 | 685.40 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 656.40 | 668.60 | 656.40 | 668.60 | 228228.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 643.40 | 643.40 | 643.40 | 643.40 | 143143.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 629.00 | 634.40 | 629.00 | 634.40 | 321321.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 639.40 | 639.40 | 633.80 | 633.80 | 9292.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 654.20 | 654.20 | 641.20 | 641.20 | 107107.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 659.80 | 666.40 | 659.80 | 666.40 | 148148.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 655.60 | 670.40 | 654.00 | 670.40 | 274274.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 631.40 | 654.20 | 631.40 | 654.20 | 273273.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 593.00 | 611.60 | 593.00 | 611.60 | 1,1031.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 595.20 | 595.20 | 589.60 | 589.60 | 428428.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 588.20 | 600.00 | 588.20 | 600.00 | 1,2651.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 545.20 | 545.20 | 545.20 | 545.20 | 691691.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 516.00 | 522.60 | 516.00 | 522.60 | 4747.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 514.80 | 514.80 | 514.80 | 514.80 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 509.80 | 509.80 | 509.80 | 509.80 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 512.40 | 512.40 | 511.80 | 511.80 | 9696.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 515.60 | 520.80 | 515.60 | 519.20 | 146146.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 513.40 | 519.60 | 513.00 | 519.60 | 8989.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 522.80 | 525.40 | 515.40 | 515.40 | 6262.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 509.00 | 509.00 | 509.00 | 509.00 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 489.40 | 489.40 | 489.40 | 489.40 | 7979.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 487.70 | 487.70 | 487.70 | 487.70 | 8383.00 |