| Friday, November 08, 2024Fri, Nov 08, 2024 | 595.20 | 595.20 | 594.20 | 594.20 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 590.00 | 593.40 | 590.00 | 593.40 | 44.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 545.40 | 558.60 | 545.40 | 558.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 517.00 | 525.80 | 517.00 | 525.80 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 516.40 | 519.20 | 516.40 | 519.20 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 511.20 | 527.00 | 511.20 | 527.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 514.00 | 515.60 | 514.00 | 515.60 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 517.60 | 522.40 | 517.60 | 522.40 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.40 | 523.60 | 514.40 | 523.60 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 525.00 | 525.00 | 520.20 | 520.20 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 509.60 | 519.20 | 509.60 | 519.20 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 489.90 | 506.40 | 489.90 | 506.40 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 488.30 | 488.30 | 487.50 | 487.50 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 489.30 | 489.30 | 487.30 | 487.30 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 492.00 | 492.00 | 490.20 | 490.20 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 489.40 | 492.70 | 489.40 | 492.70 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 485.30 | 485.30 | 485.10 | 485.10 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 500.60 | 500.60 | 496.30 | 496.30 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 512.20 | 512.20 | 506.80 | 506.80 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 510.20 | 510.80 | 510.20 | 510.80 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 503.60 | 508.20 | 503.60 | 508.20 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 491.80 | 499.10 | 491.80 | 499.10 | 00.00 |
