Friday, November 22, 2024Fri, Nov 22, 2024 | 684.80 | 684.80 | 684.80 | 684.80 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 655.40 | 681.00 | 655.40 | 681.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 643.20 | 656.60 | 643.20 | 656.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 628.00 | 632.80 | 628.00 | 632.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 639.40 | 641.80 | 639.40 | 641.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 653.80 | 653.80 | 640.00 | 640.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 659.60 | 659.60 | 649.60 | 649.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 655.60 | 671.80 | 655.60 | 671.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 636.60 | 641.60 | 636.60 | 641.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 610.40 | 632.00 | 610.40 | 632.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 595.20 | 595.20 | 594.20 | 594.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 590.00 | 593.40 | 590.00 | 593.40 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 545.40 | 558.60 | 545.40 | 558.60 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 517.00 | 525.80 | 517.00 | 525.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 516.40 | 519.20 | 516.40 | 519.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 511.20 | 527.00 | 511.20 | 527.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 514.00 | 515.60 | 514.00 | 515.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 517.60 | 522.40 | 517.60 | 522.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.40 | 523.60 | 514.40 | 523.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 525.00 | 525.00 | 520.20 | 520.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 509.60 | 519.20 | 509.60 | 519.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 489.90 | 506.40 | 489.90 | 506.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 488.30 | 488.30 | 487.50 | 487.50 | 00.00 |