Thursday, September 19, 2024Thu, Sep 19, 2024 | 452.90 | 452.90 | 452.90 | 452.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 441.20 | 441.20 | 441.20 | 441.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 442.80 | 442.80 | 437.20 | 441.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 440.10 | 444.40 | 440.10 | 444.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 440.10 | 447.90 | 440.10 | 446.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 450.70 | 455.20 | 443.10 | 443.10 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 441.40 | 449.80 | 441.40 | 449.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 444.80 | 446.10 | 444.80 | 446.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 447.30 | 447.30 | 445.30 | 445.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 451.70 | 451.70 | 443.50 | 447.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 443.70 | 456.80 | 443.70 | 452.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 444.60 | 444.60 | 444.00 | 444.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 448.50 | 448.50 | 446.00 | 446.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 449.00 | 449.00 | 449.00 | 449.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 449.70 | 449.70 | 449.70 | 449.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 441.90 | 455.50 | 441.90 | 449.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 448.40 | 448.40 | 443.50 | 444.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 445.10 | 449.00 | 445.10 | 448.30 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 447.70 | 447.70 | 443.60 | 445.90 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 445.30 | 447.10 | 445.30 | 447.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 442.30 | 458.40 | 442.30 | 447.60 | 182182.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 437.10 | 442.20 | 437.10 | 442.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 446.80 | 446.80 | 446.80 | 446.80 | 00.00 |