Thursday, November 21, 2024Thu, Nov 21, 2024 | 655.60 | 655.60 | 655.60 | 655.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 643.20 | 657.60 | 643.20 | 657.60 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 628.00 | 628.00 | 628.00 | 628.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 639.20 | 639.20 | 639.20 | 639.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 653.60 | 653.60 | 639.40 | 642.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 659.60 | 659.60 | 649.60 | 656.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 655.60 | 683.00 | 655.60 | 671.80 | 2828.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 632.40 | 632.40 | 632.40 | 632.40 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 611.00 | 616.20 | 611.00 | 616.20 | 800800.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 595.20 | 595.20 | 595.20 | 595.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 589.00 | 608.60 | 588.40 | 608.60 | 106106.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 546.40 | 552.60 | 546.40 | 552.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 517.00 | 531.60 | 517.00 | 530.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 516.20 | 521.80 | 516.20 | 521.80 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 511.20 | 525.80 | 511.20 | 525.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 514.20 | 515.00 | 511.40 | 511.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 517.60 | 519.40 | 517.60 | 519.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.40 | 521.60 | 514.40 | 521.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 525.80 | 525.80 | 514.20 | 514.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 510.00 | 521.20 | 510.00 | 520.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 488.10 | 488.10 | 488.10 | 488.10 | 00.00 |