| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 70,27470.27k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 416,329416.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1.09 | 1.13 | 1.08 | 1.12 | 437,993437.99k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1.11 | 1.16 | 1.11 | 1.14 | 740,920740.92k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 422,765422.77k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 152,772152.77k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 199,869199.87k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.19 | 1.21 | 1.18 | 1.19 | 225,484225.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 443,734443.73k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 707,366707.37k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 211,124211.12k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 40,28540.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 36,75936.76k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 37,74037.74k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 411,611411.61k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 208,894208.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.30 | 1.26 | 1.26 | 211,565211.57k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.29 | 1.31 | 1.28 | 1.30 | 103,613103.61k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.31 | 1.31 | 1.29 | 1.31 | 66,33666.34k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.28 | 1.31 | 1.27 | 1.30 | 109,350109.35k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.31 | 1.33 | 1.30 | 1.32 | 188,338188.34k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.32 | 1.36 | 1.31 | 1.33 | 164,167164.17k |
