| Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.00 | 58.06 | 55.60 | 56.10 | 156,005156.01k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.17 | 61.24 | 58.34 | 59.78 | 131,348131.35k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.14 | 62.44 | 60.48 | 62.33 | 24,95324.95k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.51 | 63.88 | 62.42 | 62.56 | 98,79198.79k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 62.80 | 63.44 | 62.68 | 63.20 | 20,63220.63k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.29 | 63.20 | 61.66 | 62.61 | 10,38510.39k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.86 | 63.30 | 61.86 | 62.84 | 37,24437.24k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.53 | 65.06 | 63.24 | 64.90 | 120,015120.02k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 65.17 | 65.24 | 63.18 | 64.14 | 9,6599.66k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 65.22 | 65.40 | 63.94 | 64.42 | 29,81229.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.96 | 66.06 | 62.78 | 65.32 | 47,02747.03k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.50 | 65.00 | 60.88 | 61.28 | 400,903400.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.42 | 66.52 | 65.02 | 66.29 | 26,28726.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 65.03 | 67.46 | 65.00 | 67.28 | 209,343209.34k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 64.65 | 65.40 | 64.58 | 64.88 | 40,45240.45k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.40 | 65.58 | 64.22 | 64.75 | 19,80219.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.04 | 66.22 | 65.14 | 65.83 | 15,01315.01k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.67 | 67.96 | 66.36 | 67.28 | 41,28741.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 69.97 | 70.48 | 66.06 | 67.15 | 192,593192.59k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 68.96 | 71.24 | 68.44 | 70.04 | 96,15096.15k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.34 | 70.30 | 67.32 | 70.25 | 144,540144.54k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.40 | 68.80 | 66.76 | 67.01 | 16,70616.71k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.26 | 68.14 | 66.72 | 67.11 | 561,928561.93k |
