Friday, September 20, 2024Fri, Sep 20, 2024 | 38.85 | 38.89 | 38.89 | 38.89 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.85 | 38.89 | 38.84 | 38.83 | 13,29513.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.83 | 38.86 | 38.80 | 38.81 | 8,1408.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.76 | 38.84 | 38.79 | 38.78 | 4,6994.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.74 | 38.82 | 38.76 | 38.78 | 3,4643.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.74 | 38.81 | 38.76 | 38.76 | 9,1159.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.81 | 38.85 | 38.72 | 38.78 | 16,04416.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.66 | 38.84 | 38.71 | 38.83 | 57,84657.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.87 | 38.84 | 38.75 | 38.83 | 38,23138.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.74 | 38.84 | 38.66 | 38.70 | 139,582139.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.68 | 38.78 | 38.64 | 38.74 | 114,145114.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.64 | 38.88 | 38.68 | 38.68 | 3,2333.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.54 | 38.74 | 38.63 | 38.68 | 79,92279.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.70 | 38.78 | 38.65 | 38.68 | 24,56324.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.70 | 38.74 | 38.62 | 38.68 | 7,8507.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.62 | 38.84 | 38.71 | 38.70 | 35,88035.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.74 | 38.80 | 38.72 | 38.76 | 7,8067.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.64 | 38.76 | 38.66 | 38.72 | 26,94026.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.54 | 38.68 | 38.60 | 38.64 | 49,72449.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.60 | 38.64 | 38.60 | 38.60 | 306,448306.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.62 | 38.66 | 38.58 | 38.60 | 503,829503.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.50 | 38.66 | 38.56 | 38.58 | 10,49710.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.46 | 38.54 | 38.44 | 38.48 | 260,673260.67k |