Friday, November 22, 2024Fri, Nov 22, 2024 | 39.42 | 39.46 | 39.46 | 39.46 | 34,46034.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.44 | 39.46 | 39.42 | 39.44 | 14,80814.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.40 | 39.48 | 39.42 | 39.42 | 12,68812.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.42 | 39.45 | 39.40 | 39.44 | 242,606242.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.42 | 39.45 | 39.41 | 39.44 | 2,3132.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.42 | 39.48 | 39.42 | 39.44 | 28,08328.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.40 | 39.47 | 39.39 | 39.40 | 153,039153.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.42 | 39.46 | 39.33 | 39.44 | 524,762524.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.42 | 39.45 | 39.42 | 39.42 | 14,05014.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.42 | 39.48 | 39.42 | 39.44 | 115,614115.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.40 | 39.48 | 39.40 | 39.44 | 208,208208.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.38 | 39.44 | 39.39 | 39.40 | 276,145276.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.42 | 39.46 | 39.38 | 39.42 | 472,616472.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.46 | 39.53 | 39.43 | 39.48 | 7,1487.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.40 | 39.51 | 39.40 | 39.44 | 7,8867.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.40 | 39.47 | 39.41 | 39.44 | 3,7073.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.34 | 39.45 | 39.37 | 39.38 | 502,523502.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.32 | 39.39 | 39.35 | 39.38 | 8,7038.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.32 | 39.37 | 39.33 | 39.36 | 9,0449.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.28 | 39.44 | 39.33 | 39.40 | 1,7881.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.30 | 39.43 | 39.32 | 39.36 | 2,5862.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.32 | 39.43 | 39.35 | 39.40 | 3,6653.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.30 | 39.40 | 39.30 | 39.34 | 2,4562.46k |