Friday, November 22, 2024Fri, Nov 22, 2024 | 19.00 | 19.38 | 18.68 | 19.00 | 6,5686.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.88 | 19.02 | 18.68 | 18.88 | 2,3912.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.08 | 19.40 | 17.62 | 19.08 | 2,3652.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.98 | 19.46 | 18.54 | 18.98 | 18,70118.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.32 | 19.90 | 19.24 | 19.32 | 89,11189.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.90 | 20.50 | 19.72 | 19.90 | 19,84319.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.20 | 20.35 | 18.82 | 20.20 | 261,514261.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.35 | 22.95 | 22.00 | 22.35 | 9,2809.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.10 | 23.40 | 22.75 | 23.10 | 6,7366.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.76 | 24.30 | 23.65 | 23.76 | 3,9643.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.60 | 25.00 | 23.30 | 23.60 | 71,68971.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.00 | 25.70 | 25.00 | 25.00 | 5,9105.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.75 | 25.25 | 24.70 | 24.75 | 1,0031.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.90 | 25.20 | 24.85 | 24.90 | 2,6972.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.95 | 25.10 | 24.85 | 24.95 | 1,1361.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.00 | 25.10 | 24.80 | 25.00 | 1,3621.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.60 | 25.00 | 24.50 | 24.60 | 581581.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.10 | 25.65 | 24.80 | 25.10 | 133,880133.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.35 | 25.55 | 25.30 | 25.35 | 4,7274.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.50 | 25.95 | 25.30 | 25.50 | 4,5064.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.65 | 25.65 | 25.30 | 25.65 | 251251.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.50 | 25.65 | 25.45 | 25.50 | 1,4811.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.50 | 25.75 | 25.45 | 25.50 | 2,5692.57k |