Friday, November 22, 2024Fri, Nov 22, 2024 | 76.06 | 77.06 | 75.92 | 76.10 | 32,40232.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.17 | 76.12 | 75.14 | 75.38 | 25,17725.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.78 | 75.94 | 75.28 | 75.81 | 28,37028.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.44 | 76.72 | 74.98 | 76.52 | 21,80321.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.83 | 76.82 | 74.74 | 75.36 | 85,40485.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.34 | 76.00 | 74.56 | 75.62 | 52,02252.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 76.73 | 76.84 | 75.16 | 76.08 | 334,498334.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.65 | 77.32 | 73.64 | 76.23 | 43,43143.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.61 | 81.18 | 76.52 | 78.04 | 43,38843.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.51 | 82.20 | 81.38 | 81.51 | 47,49547.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.03 | 81.00 | 80.04 | 80.84 | 17,32517.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.91 | 81.28 | 80.56 | 80.31 | 13,76113.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.13 | 82.04 | 79.64 | 81.32 | 22,67422.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.78 | 80.00 | 79.30 | 79.43 | 10,92210.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.93 | 80.18 | 79.30 | 80.00 | 40,34540.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.66 | 80.54 | 79.60 | 79.74 | 11,70611.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.67 | 80.72 | 79.32 | 80.52 | 34,05134.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.81 | 81.92 | 80.88 | 81.78 | 29,81729.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.61 | 82.74 | 81.94 | 82.67 | 15,36715.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.02 | 82.32 | 81.68 | 82.35 | 15,22815.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.57 | 81.96 | 81.34 | 81.60 | 71,29771.30k |