Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.29 | 9.36 | 9.13 | 9.16 | 23,84623.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.38 | 9.47 | 9.34 | 9.43 | 28,48828.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.37 | 9.44 | 9.30 | 9.39 | 12,97312.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.53 | 9.49 | 9.26 | 9.30 | 38,50938.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.51 | 9.54 | 9.47 | 9.47 | 28,58828.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.31 | 9.52 | 9.35 | 9.49 | 8,7278.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.64 | 9.57 | 9.32 | 9.40 | 22,62322.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.58 | 9.64 | 9.46 | 9.54 | 19,19919.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.37 | 9.68 | 9.45 | 9.71 | 14,32614.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.01 | 9.31 | 8.95 | 9.20 | 6,0386.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.08 | 9.26 | 8.84 | 8.98 | 10,70110.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.04 | 9.15 | 8.72 | 8.79 | 11,64311.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.03 | 9.14 | 8.99 | 9.13 | 20,31620.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.12 | 9.08 | 8.98 | 9.05 | 8,1588.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.08 | 9.11 | 9.02 | 9.11 | 19,39919.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.11 | 9.11 | 9.02 | 9.11 | 8,5818.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.28 | 9.30 | 9.10 | 9.18 | 3,4043.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.48 | 9.34 | 9.20 | 9.31 | 14,91114.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.36 | 9.47 | 9.33 | 9.35 | 4,1534.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.30 | 9.39 | 9.28 | 9.27 | 8,4298.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.21 | 9.33 | 9.17 | 9.30 | 6,0006.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.14 | 9.21 | 9.12 | 9.13 | 7,3497.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.20 | 9.18 | 8.98 | 9.05 | 2,1272.13k |