Friday, November 08, 2024Fri, Nov 08, 2024 | 9.01 | 9.31 | 8.95 | 9.20 | 6,0386.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.08 | 9.26 | 8.84 | 8.98 | 10,70110.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.04 | 9.15 | 8.72 | 8.79 | 11,64311.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.03 | 9.14 | 8.99 | 9.13 | 20,31620.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.12 | 9.08 | 8.98 | 9.05 | 8,1588.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.08 | 9.11 | 9.02 | 9.11 | 19,39919.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.11 | 9.11 | 9.02 | 9.11 | 8,5818.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.28 | 9.30 | 9.10 | 9.18 | 3,4043.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.48 | 9.34 | 9.20 | 9.31 | 14,91114.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.36 | 9.47 | 9.33 | 9.35 | 4,1534.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.30 | 9.39 | 9.28 | 9.27 | 8,4298.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.21 | 9.33 | 9.17 | 9.30 | 6,0006.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.14 | 9.21 | 9.12 | 9.13 | 7,3497.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.20 | 9.18 | 8.98 | 9.05 | 2,1272.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.44 | 9.40 | 9.19 | 9.28 | 3,2693.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.62 | 9.51 | 9.34 | 9.35 | 4,1654.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.56 | 9.53 | 9.43 | 9.53 | 43,74143.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.50 | 9.60 | 9.42 | 9.53 | 483,798483.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.41 | 9.51 | 9.40 | 9.42 | 10,38110.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.63 | 9.54 | 9.41 | 9.52 | 5,7935.79k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.44 | 9.57 | 9.51 | 9.53 | 4,1944.19k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.56 | 9.53 | 9.43 | 9.46 | 3,1773.18k |