Friday, November 22, 2024Fri, Nov 22, 2024 | 281.60 | 282.60 | 282.60 | 282.60 | 1,0861.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 277.10 | 279.80 | 276.40 | 277.70 | 12,79012.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 278.50 | 279.20 | 276.40 | 278.10 | 8,7688.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 278.50 | 279.40 | 274.80 | 278.50 | 10,40010.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 280.60 | 281.60 | 276.20 | 276.30 | 4,4524.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 286.30 | 285.00 | 280.20 | 282.00 | 12,51012.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 288.40 | 289.20 | 286.20 | 288.40 | 12,15612.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 290.60 | 291.20 | 284.40 | 286.10 | 13,87513.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 289.20 | 291.20 | 287.80 | 289.20 | 33,22733.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 287.50 | 290.40 | 286.60 | 287.50 | 48,14548.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 288.20 | 289.20 | 284.80 | 288.20 | 49,59649.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 293.90 | 295.20 | 288.40 | 290.40 | 240,051240.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 300.90 | 305.00 | 294.60 | 296.80 | 6,5056.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 301.10 | 302.20 | 299.40 | 301.30 | 19,90719.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 304.00 | 305.40 | 300.00 | 304.00 | 9,3639.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 305.40 | 306.60 | 303.60 | 304.20 | 9,2219.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 304.20 | 306.00 | 301.40 | 304.20 | 29,45829.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 312.40 | 312.00 | 305.00 | 307.40 | 18,97118.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 314.00 | 319.40 | 312.80 | 313.80 | 16,94416.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 319.70 | 321.80 | 313.60 | 315.00 | 93,59193.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 311.70 | 321.50 | 312.20 | 320.20 | 20,55920.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 327.70 | 338.60 | 313.40 | 316.30 | 47,32847.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 333.30 | 333.40 | 329.00 | 332.30 | 19,74719.75k |