Thursday, September 19, 2024Thu, Sep 19, 2024 | 319.50 | 325.20 | 319.80 | 324.50 | 13,17013.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 322.20 | 322.70 | 315.60 | 320.00 | 30,05430.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 332.50 | 329.80 | 322.60 | 325.10 | 13,78813.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 331.80 | 333.80 | 331.40 | 333.10 | 151,222151.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 332.50 | 333.20 | 330.60 | 332.30 | 27,90327.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 334.30 | 335.20 | 328.80 | 329.20 | 31,42231.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 333.10 | 334.80 | 329.80 | 331.40 | 22,38622.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 329.20 | 333.60 | 325.60 | 330.20 | 15,85415.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 317.70 | 326.80 | 319.60 | 322.60 | 24,61824.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 314.40 | 318.80 | 312.40 | 317.70 | 7,2607.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 318.30 | 318.60 | 313.40 | 313.40 | 14,54314.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 316.30 | 319.00 | 314.60 | 317.70 | 95,57395.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 323.60 | 322.80 | 317.80 | 319.10 | 6,4406.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 317.30 | 323.60 | 314.00 | 320.20 | 698,855698.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 314.60 | 319.80 | 316.00 | 316.90 | 25,02825.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 317.10 | 315.80 | 313.20 | 316.50 | 3,5523.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 312.20 | 318.00 | 312.40 | 314.20 | 5,8575.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 311.10 | 315.80 | 312.20 | 315.40 | 3,8513.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 311.00 | 313.20 | 311.00 | 311.00 | 5,8135.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 309.50 | 313.80 | 308.00 | 312.80 | 10,04210.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 304.80 | 308.80 | 303.80 | 308.30 | 9,2419.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 307.40 | 307.80 | 304.60 | 305.40 | 132,443132.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 306.60 | 307.40 | 305.56 | 306.00 | 3,4263.43k |